金属价格

  • PT $ 944
  • PD $ 1,616
  • RH $ 4,900
货币: 1 USD = 7.096402 CNY

贵金属(价格以美元/盎司计价)

日期 Platinium Palladium Rhodium
20 September 2019 $939 $1,599 $4,900
19 September 2019 $931 $1,568 $4,900
18 September 2019 $940 $1,584 $5,000
17 September 2019 $933 $1,579 $5,000
16 September 2019 $946 $1,590 $5,000
15 September 2019 $946 $1,590 $5,000
14 September 2019 $949 $1,586 $5,000
13 September 2019 $947 $1,591 $4,800
12 September 2019 $935 $1,544 $4,475
11 September 2019 $933 $1,540 $4,400


美元最新汇率

查看汇率转换历史记录

Afghan Afghani (AFN) 78.25044
Albanian Lek (ALL) 109.760415
Algerian dinar (DZD) 119.919849
Angola Kwanza (AOA) 367.423499
Argentine peso (ARS) 56.640233
Armenian dram (AMD) 476.259895
Australian Dollar (AUD) 1.47179
Azerbaijani manat (AZN) 1.705011
Bahraini Dinar (BHD) 0.376991
Bangladeshi Taka (BDT) 84.508986
Belarusian ruble (BYN) 2.04885
Belize dollar (BZD) 2.0161
Bolivian boliviano (BOB) 6.91155
Bosnia Convertible Mark (BAM) 1.76785
Botswana pula (BWP) 10.859793
Brazilian real (BRL) 4.138901
Brunei dollar (BND) 1.35065
Bulgarian Lev (BGN) 1.771297
Burmese Kyat (MMK) 1534.795659
Cambodian Riel (KHR) 4111.000301
Canadian dollar (CAD) 1.32596
Central African CFA franc (XAF) 592.920323
CFP franc (XPF) 108.501579
Chilean peso (CLP) 716.498421
Chinese Yuan (CNY) 7.096402
Colombian peso (COP) 3378.6
Congolese franc (CDF) 1664.999825
Costa Rican colón (CRC) 578.595016
Croatian Kuna (HRK) 6.702502
Czech Koruna (CZK) 23.451199
Danish Krone (DKK) 6.76216
Dominican Peso (DOP) 51.410179
Eastern Caribbean dollar (XCD) 2.70255
Egyptian pound (EGP) 16.309754
Eritrean nakfa (ERN) 15.000434
Euro (EUR) 0.905428
Georgian lari (GEL) 2.969956
Ghana Cedi (GHS) 5.50501
Guatemalan quetzal (GTQ) 7.709098
Haitian gourde (HTG) 95.533019
Honduran lempira (HNL) 24.649649
Hong Kong Dollar (HKD) 7.83205
Hungarian Forint (HUF) 301.355966
Icelandic Króna (ISK) 124.070175
Indian Rupee (INR) 71.340093
Indonesian Rupiah (IDR) 14109.55
Iranian Rial (IRR) 42105.00022
Iraqi dinar (IQD) 1190
Israeli new shekel (ILS) 3.51215
Jamaican dollar (JMD) 136.170227
Japanese Yen (JPY) 108.021971
Jordanien Dinar (JOD) 0.708997
Kazakhstani tenge (KZT) 387.000017
Kenyan shilling (KES) 103.849409
Kuwaiti Dinar (KWD) 0.303797
Laotian Kip (LAK) 8812.502388
Lebanese Pound (LBP) 1507.55027
Liberian dollar (LRD) 208.374943
Libyan dinar (LYD) 1.414999
Macedonian Denar (MKD) 55.620975
Malagasy ariary (MGA) 3740.000539
Malawian kwacha (MWK) 724.050433
Malaysian Ringgit (MYR) 4.189798
Mauritanian ouguiya (MRO) 357.000346
Mauritian rupee (MUR) 36.266501
Mexican peso (MXN) 19.41375
Moldovan Leu (MDL) 17.609023
Mongolian t?gr?g (MNT) 2667.97408
Moroccan Dirham (MAD) 9.672098
Mozambican metical (MZN) 61.754989
Namibian dollar (NAD) 14.739796
New Taiwan dollar (TWD) 30.985498
New Zealand Dollar (NZD) 1.587298
Nicaraguan córdoba (NIO) 33.524983
Nigerian Naira (NGN) 360.000141
Norwegian Krone (NOK) 8.98103
Oman Riyal (OMR) 0.38501
Pakistani Rupee (PKR) 156.69143
Papua New Guinean kina (PGK) 3.40355
Paraguayan guaraní (PYG) 6366.693717
Peruvian sol (PEN) 3.35455
Philippine Peso (PHP) 52.289871
Polish Z?oty (PLN) 3.93203
Qatari Riyal (QAR) 3.64175
Romanian Leu (RON) 4.297501
Russian Ruble (RUB) 63.9035
Saudi Arabian Riyal (SAR) 3.75105
Serbian Dinar (RSD) 106.380313
Seychellois rupee (SCR) 13.684499
Singapore Dollar (SGD) 1.37915
South African Rand (ZAR) 14.731796
South Korean Won (KRW) 1193.680038
Sri Lankan Rupee (LKR) 180.960309
Sudanese pound (SDG) 45.121029
Surinamese dollar (SRD) 7.457986
Swedish Krone (SEK) 9.70509
Swiss Franc (CHF) 0.99305
Syrian Pound (SYP) 514.999946
Tala samoan (WST) 2.678083
Tanzanian shilling (TZS) 2298.198106
Thai Baht (THB) 30.5395
Titis (TTD) 6.77345
Tunisian dinar (TND) 2.86435
Turkish lira (TRY) 5.708525
Ukrainian Hryvnia (UAH) 24.657003
United Arab Emirate Dirham (AED) 3.673098
United Kingdom Pound (GBP) 0.80162
Uruguayan peso (UYU) 36.759817
Venezuelan bolívar (VEF) 9.987503
Viêt Nam Dong (VND) 23208.5
West African CFA Franc (XOF) 594.9998
Yemeni Rial (YER) 250.349941
Zambian kwacha (ZMW) 13.214959